Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 18:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 15:19:041012 200,00912 250,00812 400,00612 500,00512 870,0013 190,00516 614,0090,0000,0000,000
29.05.2026 15:19:011012 200,00912 250,00812 400,00612 500,00512 870,0016 614,0040,0000,0000,0000,000
29.05.2026 15:19:001112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:19:001112 100,00512 200,00412 250,00312 400,00112 500,0013 192,00516 614,0090,0000,0000,000
29.05.2026 15:17:341012 200,00912 250,00812 400,00612 500,00512 872,0013 192,00516 614,0090,0000,0000,000
29.05.2026 15:17:311012 200,00912 250,00812 400,00612 500,00512 872,0016 614,0040,0000,0000,0000,000
29.05.2026 15:17:311112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:17:311112 100,00512 200,00412 250,00312 400,00112 500,0013 196,00516 614,0090,0000,0000,000
29.05.2026 15:15:191012 200,00912 250,00812 400,00612 500,00512 876,0013 196,00516 614,0090,0000,0000,000
29.05.2026 15:15:161012 200,00912 250,00812 400,00612 500,00512 876,0016 614,0040,0000,0000,0000,000
29.05.2026 15:15:161012 200,00912 250,00812 400,00612 500,00512 876,0016 614,0040,0000,0000,0000,000
29.05.2026 15:15:161112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:15:161112 100,00512 200,00412 250,00312 400,00112 500,0013 182,00516 614,0090,0000,0000,000
29.05.2026 15:10:481012 200,00912 250,00812 400,00612 500,00512 862,0013 182,00516 614,0090,0000,0000,000
29.05.2026 15:10:481012 200,00912 250,00812 400,00612 500,00512 862,0013 182,00516 614,0090,0000,0000,000
29.05.2026 15:10:451012 200,00912 250,00812 400,00612 500,00512 862,0016 614,0040,0000,0000,0000,000
29.05.2026 15:10:451012 200,00912 250,00812 400,00612 500,00512 862,0016 614,0040,0000,0000,0000,000
29.05.2026 15:10:451112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:10:451112 100,00512 200,00412 250,00312 400,00112 500,0013 184,00516 614,0090,0000,0000,000
29.05.2026 15:08:341012 200,00912 250,00812 400,00612 500,00512 864,0013 184,00516 614,0090,0000,0000,000
29.05.2026 15:08:311012 200,00912 250,00812 400,00612 500,00512 864,0016 614,0040,0000,0000,0000,000
29.05.2026 15:08:311112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:08:311112 100,00512 200,00412 250,00312 400,00112 500,0013 188,00516 614,0090,0000,0000,000
29.05.2026 15:06:191012 200,00912 250,00812 400,00612 500,00512 868,0013 188,00516 614,0090,0000,0000,000
29.05.2026 15:06:191012 200,00912 250,00812 400,00612 500,00512 868,0013 188,00516 614,0090,0000,0000,000
29.05.2026 15:06:161012 200,00912 250,00812 400,00612 500,00512 868,0016 614,0040,0000,0000,0000,000
29.05.2026 15:06:161012 200,00912 250,00812 400,00612 500,00512 868,0016 614,0040,0000,0000,0000,000
29.05.2026 15:06:161112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:06:161112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:06:151112 100,00512 200,00412 250,00312 400,00112 500,0013 186,00516 614,0090,0000,0000,000
29.05.2026 15:05:361012 200,00912 250,00812 400,00612 500,00512 866,0013 186,00516 614,0090,0000,0000,000
29.05.2026 15:05:331012 200,00912 250,00812 400,00612 500,00512 866,0016 614,0040,0000,0000,0000,000
29.05.2026 15:05:321112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:05:321112 100,00512 200,00412 250,00312 400,00112 500,0013 188,00516 614,0090,0000,0000,000
29.05.2026 15:04:041012 200,00912 250,00812 400,00612 500,00512 868,0013 188,00516 614,0090,0000,0000,000
29.05.2026 15:04:041012 200,00912 250,00812 400,00612 500,00512 868,0013 188,00516 614,0090,0000,0000,000
29.05.2026 15:04:011012 200,00912 250,00812 400,00612 500,00512 868,0016 614,0040,0000,0000,0000,000
29.05.2026 15:04:011112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:04:011112 100,00512 200,00412 250,00312 400,00112 500,0013 176,00516 614,0090,0000,0000,000
29.05.2026 14:56:341012 200,00912 250,00812 400,00612 500,00512 856,0013 176,00516 614,0090,0000,0000,000
29.05.2026 14:56:311012 200,00912 250,00812 400,00612 500,00512 856,0016 614,0040,0000,0000,0000,000
29.05.2026 14:56:311112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 14:56:311112 100,00512 200,00412 250,00312 400,00112 500,0013 188,00516 614,0090,0000,0000,000
29.05.2026 14:55:501012 200,00912 250,00812 400,00612 500,00512 868,0013 188,00516 614,0090,0000,0000,000
29.05.2026 14:55:501012 200,00912 250,00812 400,00612 500,00512 868,0013 188,00516 614,0090,0000,0000,000
29.05.2026 14:55:471012 200,00912 250,00812 400,00612 500,00512 868,0016 614,0040,0000,0000,0000,000
29.05.2026 14:55:461112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 14:55:461112 100,00512 200,00412 250,00312 400,00112 500,0013 174,00516 614,0090,0000,0000,000
29.05.2026 14:55:461112 100,00512 200,00412 250,00312 400,00112 500,0013 174,00516 614,0090,0000,0000,000
29.05.2026 14:53:331012 200,00912 250,00812 400,00612 500,00512 854,0013 174,00516 614,0090,0000,0000,000